Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02285000 | 2024-06-18 3:33PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 46.48% |
| RUTW240703C02285000 | 2024-06-25 12:27PM EDT | 2024-07-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 34.40% |
| RUTW240705C02285000 | 2024-06-25 10:57AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 16 | 30.76% |
| RUTW240712C02285000 | 2024-06-24 12:43PM EDT | 2024-07-12 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 37 | 24.84% |
| RUTW240726C02285000 | 2024-06-25 3:04PM EDT | 2024-07-26 | 0.75 | 0.70 | 0.95 | -0.29 | -27.88% | 14 | 14 | 20.44% |
| RUT240816C02285000 | 2024-06-24 9:59AM EDT | 2024-08-16 | 3.91 | 2.40 | 2.70 | 0.00 | - | 2 | 114 | 18.87% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 226.12 | 247.50 | 250.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.